Synapse
SYN · 美元计价
$0.12079
≈ ￥0.797214
-1.50% (-$0.00)
更新于 2026-11-13 22:20:02
← 返回行情列表
24H 最高
$0.12405
24H 最低
$0.11569
今日开盘
$0.12263
24H 成交量
$22.94万
流通市值
$2,669.90万
24H 涨跌额
(-$0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
WCTWalletConnect Token
|
$0.02923 | $0.03014 | $0.02776 | $55.94万 | $528.23万 | 3.95% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 345 |
RLC云算宝
|
$0.3897 | $0.399 | $0.3771 | $33.30万 | $2,807.60万 | 0.18% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,420.81万 | — | 0.00% |
| 122 |
0G0G
|
$0.1593 | $0.1635 | $0.147 | $186.98万 | $3,238.36万 | 7.78% |
| 510 |
ALABBALABB
|
$227.33 | $235.05 | $211.49 | $15.23万 | — | 4.96% |
| 513 |
MOVEMovement
|
$0.005459 | $0.005495 | $0.005207 | $14.96万 | $2,602.89万 | 1.56% |
| 277 |
AMZNBAMZNB
|
$270.24 | $273.72 | $267.52 | $44.84万 | — | -0.11% |
| 593 |
MTLMetal
|
$0.2414 | $0.2417 | $0.2291 | $7.54万 | $2,223.61万 | 3.43% |
| 305 |
WINWINkLink
|
$0.00006015 | $0.0000671 | $0.00005932 | $38.80万 | $6,333.63万 | -3.99% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 600 |
IQIQ
|
$0.00064 | $0.000668 | $0.0006 | $7.07万 | $1,771.81万 | 0.00% |
| 191 |
WIFdogwifhat
|
$0.1518 | $0.1532 | $0.1449 | $91.99万 | $1.51亿 | 0.80% |
| 204 |
TSMBTSMB
|
$410.89 | $412.50 | $392.92 | $80.07万 | — | 4.39% |
| 561 |
ARPAARPA Chain
|
$0.00896 | $0.00905 | $0.00861 | $11.13万 | $1,341.54万 | 1.82% |
| 208 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $77.81万 | $85.71亿 | -0.02% |
| 382 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.02 | $2.80 | $29.09万 | $8,930.09万 | 6.86% |