OpenLedger
OPEN · 美元计价
$0.0963
≈ ￥0.63558
1.05% ($0.00)
更新于 2026-11-13 20:05:02
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0892
今日开盘
$0.0953
24H 成交量
$221.58万
流通市值
$2,064.09万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
WCTWalletConnect Token
|
$0.02937 | $0.03014 | $0.02776 | $55.91万 | $528.23万 | 3.82% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 345 |
RLC云算宝
|
$0.3892 | $0.399 | $0.3771 | $35.15万 | $2,807.60万 | -1.44% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,401.19万 | — | 0.00% |
| 120 |
0G0G
|
$0.1594 | $0.1635 | $0.1466 | $192.76万 | $3,238.36万 | 5.15% |
| 504 |
ALABBALABB
|
$229.82 | $235.05 | $211.49 | $16.62万 | — | 3.12% |
| 497 |
MOVEMovement
|
$0.005375 | $0.005495 | $0.005207 | $17.48万 | $2,602.89万 | -1.77% |
| 213 |
AMZNBAMZNB
|
$270.81 | $273.72 | $263.64 | $77.68万 | — | 1.23% |
| 597 |
MTLMetal
|
$0.2375 | $0.2387 | $0.2291 | $7.64万 | $2,223.61万 | 0.55% |
| 316 |
WINWINkLink
|
$0.00005965 | $0.0000671 | $0.00005932 | $39.34万 | $6,333.63万 | -5.33% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 600 |
IQIQ
|
$0.000636 | $0.000668 | $0.0006 | $7.40万 | $1,771.81万 | -1.09% |
| 169 |
WIFdogwifhat
|
$0.1514 | $0.1535 | $0.1449 | $110.53万 | $1.51亿 | -0.92% |
| 189 |
TSMBTSMB
|
$411.08 | $412.50 | $392.92 | $93.80万 | — | 2.08% |
| 558 |
ARPAARPA Chain
|
$0.00889 | $0.00896 | $0.00861 | $11.68万 | $1,341.54万 | 0.00% |
| 218 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $75.39万 | $85.71亿 | -0.02% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.973 | $2.98 | $2.76 | $31.46万 | $8,930.09万 | 4.57% |