埃欧塔
IOTA · 美元计价
$0.0365
≈ ￥0.2409
9.28% ($0.00)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$0.0371
24H 最低
$0.0331
今日开盘
$0.0334
24H 成交量
$67.27万
流通市值
$1.46亿
24H 涨跌额
($0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WCTWalletConnect Token
|
$0.02916 | $0.03014 | $0.02776 | $55.73万 | $528.23万 | 3.37% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 344 |
RLC云算宝
|
$0.385 | $0.399 | $0.3771 | $33.06万 | $2,807.60万 | -1.08% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,388.64万 | — | 0.01% |
| 124 |
0G0G
|
$0.1574 | $0.1635 | $0.1477 | $184.52万 | $3,238.36万 | 5.28% |
| 505 |
ALABBALABB
|
$220.36 | $235.05 | $219.06 | $15.25万 | — | -0.92% |
| 513 |
MOVEMovement
|
$0.005423 | $0.005495 | $0.005207 | $14.72万 | $2,602.89万 | 0.63% |
| 317 |
AMZNBAMZNB
|
$269.23 | $273.72 | $267.42 | $36.93万 | — | -1.57% |
| 594 |
MTLMetal
|
$0.2395 | $0.2417 | $0.2291 | $7.50万 | $2,223.61万 | 2.13% |
| 308 |
WINWINkLink
|
$0.00005985 | $0.0000671 | $0.00005932 | $37.76万 | $6,333.63万 | -5.24% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 599 |
IQIQ
|
$0.000635 | $0.000668 | $0.0006 | $7.08万 | $1,771.81万 | -1.70% |
| 182 |
WIFdogwifhat
|
$0.1519 | $0.1532 | $0.1449 | $93.17万 | $1.51亿 | 0.66% |
| 214 |
TSMBTSMB
|
$400.42 | $412.50 | $399.72 | $70.95万 | — | -1.28% |
| 569 |
ARPAARPA Chain
|
$0.00891 | $0.00905 | $0.00861 | $10.17万 | $1,341.54万 | 0.79% |
| 490 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $16.64万 | $85.71亿 | 0.02% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.02 | $2.81 | $29.07万 | $8,930.09万 | 5.55% |