HIMSB
HIMSB · 美元计价
$19.34
≈ ￥127.644
-1.83% (-$0.36)
更新于 2026-11-13 22:45:02
← 返回行情列表
24H 最高
$20.44
24H 最低
$19.34
今日开盘
$19.7
24H 成交量
$8.46万
流通市值
—
24H 涨跌额
(-$0.36)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
WCTWalletConnect Token
|
$0.02916 | $0.03014 | $0.02776 | $55.58万 | $528.23万 | 3.26% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 345 |
RLC云算宝
|
$0.3866 | $0.399 | $0.3771 | $33.07万 | $2,807.60万 | -0.77% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,384.46万 | — | 0.00% |
| 122 |
0G0G
|
$0.1574 | $0.1635 | $0.1477 | $183.90万 | $3,238.36万 | 5.21% |
| 504 |
ALABBALABB
|
$220.45 | $235.05 | $219.48 | $15.62万 | — | -0.64% |
| 515 |
MOVEMovement
|
$0.005434 | $0.005495 | $0.005207 | $14.52万 | $2,602.89万 | 0.76% |
| 299 |
AMZNBAMZNB
|
$268.99 | $273.72 | $267.42 | $39.38万 | — | -1.25% |
| 593 |
MTLMetal
|
$0.2403 | $0.2417 | $0.2291 | $7.51万 | $2,223.61万 | 2.43% |
| 309 |
WINWINkLink
|
$0.00005966 | $0.0000671 | $0.00005932 | $37.93万 | $6,333.63万 | -5.50% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 599 |
IQIQ
|
$0.000634 | $0.000668 | $0.0006 | $7.10万 | $1,771.81万 | -1.55% |
| 184 |
WIFdogwifhat
|
$0.1514 | $0.1532 | $0.1449 | $92.30万 | $1.51亿 | 0.27% |
| 214 |
TSMBTSMB
|
$403 | $412.50 | $401.83 | $70.88万 | — | -0.87% |
| 569 |
ARPAARPA Chain
|
$0.00896 | $0.00905 | $0.00861 | $10.28万 | $1,341.54万 | 1.36% |
| 236 |
USDSUsds
|
$1.001 | $1.01 | $0.9971 | $57.77万 | $85.71亿 | 0.03% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.02 | $2.81 | $29.04万 | $8,930.09万 | 5.76% |