Bonfida
FIDA · 美元计价
$0.01475
≈ ￥0.09735
-0.34% (-$0.00)
更新于 2026-11-13 19:55:01
← 返回行情列表
24H 最高
$0.01495
24H 最低
$0.01424
今日开盘
$0.0148
24H 成交量
$23.00万
流通市值
$1,447.63万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WCTWalletConnect Token
|
$0.0294 | $0.03014 | $0.02776 | $55.86万 | $528.23万 | 4.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3901 | $0.399 | $0.3771 | $35.06万 | $2,807.60万 | -1.19% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,398.66万 | — | 0.01% |
| 120 |
0G0G
|
$0.1607 | $0.1635 | $0.1466 | $191.91万 | $3,238.36万 | 6.57% |
| 503 |
ALABBALABB
|
$228.88 | $235.05 | $211.49 | $16.78万 | — | 2.58% |
| 495 |
MOVEMovement
|
$0.005364 | $0.005495 | $0.005207 | $17.60万 | $2,602.89万 | -1.65% |
| 213 |
AMZNBAMZNB
|
$270.32 | $273.72 | $263.64 | $78.03万 | — | 1.16% |
| 598 |
MTLMetal
|
$0.2372 | $0.2387 | $0.2291 | $7.61万 | $2,223.61万 | 0.59% |
| 320 |
WINWINkLink
|
$0.00005973 | $0.0000671 | $0.00005932 | $39.32万 | $6,333.63万 | -5.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 600 |
IQIQ
|
$0.000631 | $0.000668 | $0.0006 | $7.39万 | $1,771.81万 | -2.02% |
| 168 |
WIFdogwifhat
|
$0.1512 | $0.1535 | $0.1449 | $111.29万 | $1.51亿 | -0.92% |
| 191 |
TSMBTSMB
|
$410.29 | $412.50 | $392.92 | $93.72万 | — | 1.91% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00896 | $0.00861 | $13.02万 | $1,341.54万 | -0.34% |
| 218 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $75.36万 | $85.71亿 | -0.03% |
| 379 |
EGLDMultiversX (Elrond)
|
$2.979 | $2.98 | $2.76 | $31.33万 | $8,930.09万 | 4.75% |