以太经典
ETC · 美元计价
$6.6
≈ ￥43.56
0.76% ($0.05)
更新于 2026-11-13 22:30:01
← 返回行情列表
24H 最高
$6.68
24H 最低
$6.36
今日开盘
$6.55
24H 成交量
$166.39万
流通市值
$10.27亿
24H 涨跌额
($0.05)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
WCTWalletConnect Token
|
$0.02918 | $0.03014 | $0.02776 | $55.75万 | $528.23万 | 3.95% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 340 |
RLC云算宝
|
$0.387 | $0.399 | $0.3771 | $33.44万 | $2,807.60万 | -0.36% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,384.99万 | — | -0.01% |
| 122 |
0G0G
|
$0.1581 | $0.1635 | $0.1477 | $185.66万 | $3,238.36万 | 6.97% |
| 505 |
ALABBALABB
|
$223.75 | $235.05 | $211.49 | $15.58万 | — | 3.43% |
| 514 |
MOVEMovement
|
$0.00545 | $0.005495 | $0.005207 | $14.85万 | $2,602.89万 | 1.60% |
| 286 |
AMZNBAMZNB
|
$270.03 | $273.72 | $267.52 | $42.19万 | — | 0.52% |
| 592 |
MTLMetal
|
$0.2402 | $0.2417 | $0.2291 | $7.50万 | $2,223.61万 | 3.05% |
| 306 |
WINWINkLink
|
$0.00005987 | $0.0000671 | $0.00005932 | $38.50万 | $6,333.63万 | -5.54% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 598 |
IQIQ
|
$0.000637 | $0.000668 | $0.0006 | $7.04万 | $1,771.81万 | 0.16% |
| 191 |
WIFdogwifhat
|
$0.1513 | $0.1532 | $0.1449 | $91.71万 | $1.51亿 | 0.40% |
| 211 |
TSMBTSMB
|
$408.11 | $412.50 | $394.71 | $75.35万 | — | 3.28% |
| 563 |
ARPAARPA Chain
|
$0.00895 | $0.00905 | $0.00861 | $10.99万 | $1,341.54万 | 1.59% |
| 224 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $63.93万 | $85.71亿 | 0.02% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.02 | $2.81 | $29.07万 | $8,930.09万 | 6.40% |