Cartesi
CTSI · 美元计价
$0.0245
≈ ￥0.1617
3.51% ($0.00)
更新于 2026-11-13 22:10:02
← 返回行情列表
24H 最高
$0.0249
24H 最低
$0.02349
今日开盘
$0.02367
24H 成交量
$16.71万
流通市值
$2,073.93万
24H 涨跌额
($0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
WCTWalletConnect Token
|
$0.02919 | $0.03014 | $0.02776 | $55.85万 | $528.23万 | 3.62% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3885 | $0.399 | $0.3771 | $33.41万 | $2,807.60万 | -0.44% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,424.03万 | — | 0.01% |
| 122 |
0G0G
|
$0.1593 | $0.1635 | $0.147 | $186.81万 | $3,238.36万 | 7.93% |
| 511 |
ALABBALABB
|
$226.76 | $235.05 | $211.49 | $15.29万 | — | 4.25% |
| 514 |
MOVEMovement
|
$0.005446 | $0.005495 | $0.005207 | $15.03万 | $2,602.89万 | 1.13% |
| 249 |
AMZNBAMZNB
|
$269.97 | $273.72 | $267.52 | $53.50万 | — | 0.23% |
| 594 |
MTLMetal
|
$0.2407 | $0.2417 | $0.2291 | $7.59万 | $2,223.61万 | 3.08% |
| 307 |
WINWINkLink
|
$0.00006016 | $0.0000671 | $0.00005932 | $38.82万 | $6,333.63万 | -4.05% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 599 |
IQIQ
|
$0.000638 | $0.000668 | $0.0006 | $7.12万 | $1,771.81万 | 0.31% |
| 191 |
WIFdogwifhat
|
$0.1514 | $0.1532 | $0.1449 | $92.39万 | $1.51亿 | 0.20% |
| 201 |
TSMBTSMB
|
$409.97 | $412.50 | $392.92 | $85.75万 | — | 3.47% |
| 560 |
ARPAARPA Chain
|
$0.00896 | $0.00905 | $0.00861 | $11.19万 | $1,341.54万 | 1.47% |
| 209 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $77.62万 | $85.71亿 | 0.02% |
| 383 |
EGLDMultiversX (Elrond)
|
$3.01 | $3.01 | $2.80 | $29.26万 | $8,930.09万 | 6.89% |