Curve DAO Token
CRV · 美元计价
$0.2313
≈ ￥1.5266
-2.77% (-$0.01)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.2437
24H 最低
$0.2272
今日开盘
$0.2379
24H 成交量
$184.26万
流通市值
$3.72亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
WCTWalletConnect Token
|
$0.02904 | $0.03014 | $0.02776 | $58.63万 | $528.23万 | 1.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 352 |
RLC云算宝
|
$0.3823 | $0.399 | $0.3771 | $31.86万 | $2,807.60万 | -1.65% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,384.60万 | — | 0.00% |
| 125 |
0G0G
|
$0.1564 | $0.1635 | $0.1483 | $183.45万 | $3,238.36万 | 3.17% |
| 484 |
ALABBALABB
|
$213.6 | $235.05 | $209.92 | $16.75万 | — | -8.47% |
| 505 |
MOVEMovement
|
$0.005365 | $0.005495 | $0.005207 | $15.30万 | $2,602.89万 | -1.43% |
| 376 |
AMZNBAMZNB
|
$265.18 | $271.59 | $265.00 | $28.78万 | — | -2.24% |
| 589 |
MTLMetal
|
$0.2376 | $0.2417 | $0.2291 | $8.34万 | $2,223.61万 | 0.51% |
| 311 |
WINWINkLink
|
$0.00005941 | $0.0000671 | $0.00005927 | $37.68万 | $6,333.63万 | -5.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 611 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | 0.32% |
| 184 |
WIFdogwifhat
|
$0.1499 | $0.1532 | $0.1449 | $92.71万 | $1.51亿 | -1.96% |
| 219 |
TSMBTSMB
|
$393.97 | $412.50 | $391.97 | $72.03万 | — | -4.22% |
| 561 |
ARPAARPA Chain
|
$0.00882 | $0.00905 | $0.00861 | $10.87万 | $1,341.54万 | -1.01% |
| 519 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $14.05万 | $85.71亿 | -0.01% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.952 | $3.02 | $2.84 | $29.77万 | $8,930.09万 | 2.32% |