Cookie
COOKIE · 美元计价
$0.00878
≈ ￥0.057948
3.54% ($0.00)
更新于 2026-11-13 21:20:01
← 返回行情列表
24H 最高
$0.00882
24H 最低
$0.00812
今日开盘
$0.00848
24H 成交量
$13.84万
流通市值
$135.14万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
WCTWalletConnect Token
|
$0.02908 | $0.03014 | $0.02776 | $54.80万 | $528.23万 | 3.12% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 344 |
RLC云算宝
|
$0.3884 | $0.399 | $0.3771 | $32.78万 | $2,807.60万 | -0.74% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,409.31万 | — | 0.00% |
| 121 |
0G0G
|
$0.1587 | $0.1635 | $0.1466 | $189.26万 | $3,238.36万 | 6.65% |
| 506 |
ALABBALABB
|
$226.67 | $235.05 | $211.49 | $15.43万 | — | 3.70% |
| 515 |
MOVEMovement
|
$0.005392 | $0.005495 | $0.005207 | $14.95万 | $2,602.89万 | 0.65% |
| 222 |
AMZNBAMZNB
|
$270.46 | $273.72 | $264.56 | $67.29万 | — | 2.11% |
| 595 |
MTLMetal
|
$0.2384 | $0.2387 | $0.2291 | $7.47万 | $2,223.61万 | 2.19% |
| 304 |
WINWINkLink
|
$0.00005952 | $0.0000671 | $0.00005932 | $39.32万 | $6,333.63万 | -5.34% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 599 |
IQIQ
|
$0.000633 | $0.000668 | $0.0006 | $7.15万 | $1,771.81万 | -0.16% |
| 196 |
WIFdogwifhat
|
$0.15 | $0.1532 | $0.1449 | $89.26万 | $1.51亿 | -1.12% |
| 199 |
TSMBTSMB
|
$409.36 | $412.50 | $392.92 | $86.69万 | — | 2.28% |
| 570 |
ARPAARPA Chain
|
$0.00888 | $0.00896 | $0.00861 | $10.07万 | $1,341.54万 | 0.80% |
| 213 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $75.28万 | $85.71亿 | -0.02% |
| 386 |
EGLDMultiversX (Elrond)
|
$2.951 | $2.98 | $2.80 | $28.47万 | $8,930.09万 | 4.83% |