AGPUB
AGPUB · 美元计价
$7.72
≈ ￥50.952
-4.22% (-$0.34)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.06
24H 成交量
$47.47万
流通市值
—
24H 涨跌额
(-$0.34)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
WCTWalletConnect Token
|
$0.02897 | $0.03014 | $0.02776 | $59.24万 | $528.23万 | 2.04% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 353 |
RLC云算宝
|
$0.3786 | $0.399 | $0.3771 | $31.93万 | $2,807.60万 | -2.52% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,395.21万 | — | -0.02% |
| 124 |
0G0G
|
$0.1549 | $0.1635 | $0.1483 | $182.61万 | $3,238.36万 | 1.77% |
| 480 |
ALABBALABB
|
$219.37 | $235.05 | $209.92 | $16.99万 | — | -3.67% |
| 505 |
MOVEMovement
|
$0.005339 | $0.005495 | $0.005207 | $15.30万 | $2,602.89万 | -1.42% |
| 406 |
AMZNBAMZNB
|
$265.12 | $271.59 | $264.14 | $24.38万 | — | -1.71% |
| 589 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2291 | $8.24万 | $2,223.61万 | -0.34% |
| 344 |
WINWINkLink
|
$0.00005912 | $0.0000671 | $0.00005912 | $33.48万 | $6,333.63万 | -8.37% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 614 |
IQIQ
|
$0.000634 | $0.000643 | $0.0006 | $3.93万 | $1,771.81万 | 2.42% |
| 182 |
WIFdogwifhat
|
$0.1497 | $0.1531 | $0.1449 | $94.14万 | $1.51亿 | -0.60% |
| 207 |
TSMBTSMB
|
$395 | $412.50 | $391.97 | $79.81万 | — | -2.70% |
| 568 |
ARPAARPA Chain
|
$0.00884 | $0.00905 | $0.00861 | $10.63万 | $1,341.54万 | 0.11% |
| 513 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $14.46万 | $85.71亿 | 0.01% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.93 | $3.02 | $2.84 | $29.37万 | $8,930.09万 | 1.81% |