Aave
AAVE · 美元计价
$112.46
≈ ￥742.236
-0.45% (-$0.51)
更新于 2026-11-13 23:20:03
← 返回行情列表
24H 最高
$115.55
24H 最低
$109.33
今日开盘
$112.97
24H 成交量
$1,488.41万
流通市值
$17.50亿
24H 涨跌额
(-$0.51)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WCTWalletConnect Token
|
$0.02894 | $0.03014 | $0.02776 | $56.26万 | $528.23万 | 3.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3834 | $0.399 | $0.3771 | $32.25万 | $2,807.60万 | -1.01% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,385.93万 | — | 0.00% |
| 122 |
0G0G
|
$0.1563 | $0.1635 | $0.1483 | $184.16万 | $3,238.36万 | 5.25% |
| 502 |
ALABBALABB
|
$211.89 | $235.05 | $211.64 | $15.47万 | — | -4.88% |
| 512 |
MOVEMovement
|
$0.005377 | $0.005495 | $0.005207 | $14.72万 | $2,602.89万 | 0.62% |
| 339 |
AMZNBAMZNB
|
$266.43 | $271.59 | $266.01 | $33.11万 | — | -1.32% |
| 594 |
MTLMetal
|
$0.2382 | $0.2417 | $0.2291 | $7.44万 | $2,223.61万 | 1.97% |
| 314 |
WINWINkLink
|
$0.00005966 | $0.0000671 | $0.00005932 | $36.95万 | $6,333.63万 | -5.50% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 610 |
IQIQ
|
$0.000633 | $0.000643 | $0.0006 | $4.61万 | $1,771.81万 | 0.00% |
| 186 |
WIFdogwifhat
|
$0.1502 | $0.1532 | $0.1449 | $91.81万 | $1.51亿 | -0.13% |
| 211 |
TSMBTSMB
|
$393.69 | $412.50 | $393.16 | $74.77万 | — | -2.95% |
| 564 |
ARPAARPA Chain
|
$0.00888 | $0.00905 | $0.00861 | $10.59万 | $1,341.54万 | 1.02% |
| 481 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $17.34万 | $85.71亿 | 0.03% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.02 | $2.81 | $28.95万 | $8,930.09万 | 5.29% |